Baazeem Trading Company (4051.SR)
SAR 6.07
(-0.65%)
SAR 6.07
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2024 | 6.7 | 6.7 | 6.52 | 6.55 | 1.39 Million |
| 16 May, 2024 | 6.77 | 6.84 | 6.7 | 6.72 | 757.81 Thousand |
| 15 May, 2024 | 6.7 | 6.81 | 6.68 | 6.77 | 563.95 Thousand |
| 14 May, 2024 | 6.89 | 6.9 | 6.68 | 6.71 | 755.63 Thousand |
| 13 May, 2024 | 6.88 | 6.93 | 6.83 | 6.89 | 820.69 Thousand |
| 12 May, 2024 | 6.99 | 6.99 | 6.87 | 6.89 | 873.89 Thousand |
| 09 May, 2024 | 7.11 | 7.13 | 6.94 | 6.96 | 1.11 Million |
| 08 May, 2024 | 7.12 | 7.15 | 7.06 | 7.1 | 957.44 Thousand |
| 07 May, 2024 | 7.06 | 7.16 | 7.0 | 7.12 | 1.76 Million |
| 06 May, 2024 | 7.01 | 7.05 | 6.98 | 7.03 | 723.51 Thousand |
KALU
000905
JPM-PM
006400
ECSNF
2S