Baazeem Trading Company (4051.SR)
SAR 6.07
(-0.65%)
SAR 6.07
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 7.09 | 7.1 | 6.98 | 7.01 | 646.94 Thousand |
| 02 May, 2024 | 7.09 | 7.14 | 7.05 | 7.08 | 918.97 Thousand |
| 01 May, 2024 | 6.99 | 7.11 | 6.96 | 7.07 | 1.62 Million |
| 30 Apr, 2024 | 6.88 | 6.99 | 6.83 | 6.99 | 998.2 Thousand |
| 29 Apr, 2024 | 6.81 | 6.89 | 6.8 | 6.84 | 984.07 Thousand |
| 28 Apr, 2024 | 6.91 | 6.97 | 6.77 | 6.81 | 649.36 Thousand |
| 25 Apr, 2024 | 6.96 | 7.03 | 6.82 | 6.91 | 1.03 Million |
| 24 Apr, 2024 | 7.05 | 7.09 | 6.82 | 6.96 | 2.42 Million |
| 23 Apr, 2024 | 7.26 | 7.27 | 7.0 | 7.05 | 1.7 Million |
| 22 Apr, 2024 | 7.18 | 7.34 | 7.18 | 7.24 | 3.43 Million |
KALU
000905
JPM-PM
006400
ECSNF
2S