Baazeem Trading Company (4051.SR)
SAR 6.07
(-0.65%)
SAR 6.07
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.05 | 7.07 | 6.96 | 6.99 | 1.13 Million |
| 02 Apr, 2024 | 6.94 | 7.04 | 6.85 | 7.0 | 1.43 Million |
| 01 Apr, 2024 | 6.89 | 6.95 | 6.85 | 6.94 | 630.23 Thousand |
| 31 Mar, 2024 | 6.96 | 6.96 | 6.79 | 6.9 | 1.3 Million |
| 28 Mar, 2024 | 7.23 | 7.25 | 6.92 | 6.97 | 2.14 Million |
| 27 Mar, 2024 | 7.1 | 7.27 | 7.08 | 7.22 | 1.41 Million |
| 26 Mar, 2024 | 7.44 | 7.44 | 7.08 | 7.13 | 3.12 Million |
| 25 Mar, 2024 | 7.35 | 7.46 | 7.31 | 7.43 | 1.2 Million |
| 24 Mar, 2024 | 7.43 | 7.48 | 7.3 | 7.35 | 1.75 Million |
| 21 Mar, 2024 | 7.62 | 7.64 | 7.33 | 7.45 | 2.63 Million |
KALU
000905
JPM-PM
006400
ECSNF
2S