Baazeem Trading Company (4051.SR)
SAR 6.07
(-0.65%)
SAR 6.07
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.03 | 7.17 | 6.96 | 7.15 | 5.39 Million |
| 19 Feb, 2024 | 7.08 | 7.15 | 6.98 | 7.03 | 5.21 Million |
| 18 Feb, 2024 | 6.96 | 7.08 | 6.96 | 7.05 | 3.6 Million |
| 15 Feb, 2024 | 6.85 | 7.01 | 6.85 | 6.94 | 3.57 Million |
| 14 Feb, 2024 | 6.87 | 6.96 | 6.78 | 6.88 | 1.97 Million |
| 13 Feb, 2024 | 6.82 | 7.05 | 6.81 | 6.86 | 4.59 Million |
| 12 Feb, 2024 | 6.94 | 6.96 | 6.79 | 6.83 | 3.06 Million |
| 11 Feb, 2024 | 7.06 | 7.06 | 6.92 | 6.94 | 2.7 Million |
| 08 Feb, 2024 | 7.04 | 7.1 | 6.99 | 7.03 | 2.47 Million |
| 07 Feb, 2024 | 7.0 | 7.12 | 7.0 | 7.03 | 3.01 Million |
KALU
000905
JPM-PM
006400
ECSNF
2S