Baazeem Trading Company (4051.SR)
SAR 6.07
(-0.65%)
SAR 6.07
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.17 | 7.22 | 6.99 | 6.99 | 5.01 Million |
| 05 Feb, 2024 | 6.96 | 7.15 | 6.88 | 7.15 | 6.51 Million |
| 04 Feb, 2024 | 6.9 | 7.03 | 6.87 | 6.89 | 2.43 Million |
| 01 Feb, 2024 | 6.98 | 7.07 | 6.77 | 6.87 | 5.82 Million |
| 31 Jan, 2024 | 7.05 | 7.24 | 6.92 | 7.0 | 11.77 Million |
| 30 Jan, 2024 | 6.98 | 7.17 | 6.83 | 7.0 | 25.98 Million |
| 29 Jan, 2024 | 6.66 | 7.19 | 6.66 | 6.82 | 21.81 Million |
| 28 Jan, 2024 | 6.51 | 6.67 | 6.51 | 6.63 | 3.51 Million |
| 25 Jan, 2024 | 6.49 | 6.55 | 6.47 | 6.5 | 1.4 Million |
| 24 Jan, 2024 | 6.36 | 6.49 | 6.36 | 6.45 | 1.31 Million |
KALU
000905
JPM-PM
006400
ECSNF
2S