Baazeem Trading Company (4051.SR)
SAR 6.07
(-0.65%)
SAR 6.07
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.01 | 7.27 | 7.01 | 7.27 | 6.86 Million |
| 05 Mar, 2024 | 6.88 | 7.04 | 6.86 | 7.01 | 2.02 Million |
| 04 Mar, 2024 | 7.15 | 7.15 | 6.87 | 6.89 | 3.53 Million |
| 03 Mar, 2024 | 7.13 | 7.28 | 7.05 | 7.14 | 5.2 Million |
| 29 Feb, 2024 | 7.16 | 7.16 | 7.07 | 7.1 | 2.16 Million |
| 28 Feb, 2024 | 7.0 | 7.22 | 6.99 | 7.16 | 5.17 Million |
| 27 Feb, 2024 | 6.96 | 7.06 | 6.9 | 7.0 | 1.55 Million |
| 26 Feb, 2024 | 7.1 | 7.13 | 6.95 | 7.0 | 1.85 Million |
| 25 Feb, 2024 | 7.08 | 7.16 | 7.04 | 7.09 | 1.97 Million |
| 21 Feb, 2024 | 7.19 | 7.26 | 7.06 | 7.06 | 7.04 Million |
KALU
000905
JPM-PM
006400
ECSNF
2S