Al-Baha Investment & Development Co. (4130.SR)
SAR 4.08
(-1.69%)
SAR 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.7 | 3.8 | 3.7 | 3.7 | 1.56 Million |
| 19 Mar, 2025 | 3.6 | 3.7 | 3.6 | 3.7 | 1.37 Million |
| 18 Mar, 2025 | 3.8 | 3.8 | 3.6 | 3.6 | 3.24 Million |
| 17 Mar, 2025 | 3.8 | 3.9 | 3.7 | 3.7 | 2.24 Million |
| 16 Mar, 2025 | 3.9 | 4.0 | 3.7 | 3.8 | 3.45 Million |
| 13 Mar, 2025 | 4.0 | 4.1 | 3.8 | 3.9 | 6.28 Million |
| 12 Mar, 2025 | 3.6 | 3.9 | 3.6 | 3.9 | 13.08 Million |
| 11 Mar, 2025 | 3.4 | 3.7 | 3.2 | 3.6 | 11.26 Million |
| 10 Mar, 2025 | 3.7 | 3.7 | 3.4 | 3.4 | 6.38 Million |
| 09 Mar, 2025 | 3.9 | 3.9 | 3.7 | 3.7 | 3.96 Million |
6863
3PLAND
JSHG
7483
KPTCY
LSH