Al-Dawaa Medical Services Company (4163.SR)
SAR 82.7
(-2.13%)
SAR 82.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 76.9 | 77.1 | 74.8 | 75.3 | 362.42 Thousand |
| 06 Jan, 2025 | 77.1 | 77.5 | 76.3 | 76.9 | 76.62 Thousand |
| 05 Jan, 2025 | 77.5 | 77.8 | 76.2 | 77.0 | 94.08 Thousand |
| 02 Jan, 2025 | 78.6 | 78.6 | 77.1 | 77.5 | 91.08 Thousand |
| 01 Jan, 2025 | 78.4 | 78.9 | 78.4 | 78.6 | 18.17 Thousand |
| 31 Dec, 2024 | 78.4 | 78.8 | 78.1 | 78.4 | 69.33 Thousand |
| 30 Dec, 2024 | 78.6 | 79.3 | 78.3 | 78.8 | 34.89 Thousand |
| 29 Dec, 2024 | 78.3 | 79.0 | 78.0 | 78.6 | 72.73 Thousand |
| 26 Dec, 2024 | 79.0 | 79.0 | 78.2 | 78.3 | 13.26 Thousand |
| 25 Dec, 2024 | 79.8 | 79.8 | 78.6 | 78.8 | 15.25 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA