Al-Dawaa Medical Services Company (4163.SR)
SAR 82.7
(-2.13%)
SAR 82.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 80.0 | 83.2 | 79.7 | 82.1 | 238.95 Thousand |
| 20 Jan, 2025 | 79.8 | 80.2 | 79.5 | 80.2 | 52.92 Thousand |
| 19 Jan, 2025 | 80.0 | 80.4 | 79.8 | 80.0 | 29.13 Thousand |
| 16 Jan, 2025 | 80.8 | 80.8 | 79.7 | 80.0 | 63.21 Thousand |
| 15 Jan, 2025 | 77.6 | 80.9 | 77.6 | 80.3 | 281.87 Thousand |
| 14 Jan, 2025 | 76.5 | 77.7 | 76.3 | 77.6 | 119.18 Thousand |
| 13 Jan, 2025 | 76.5 | 76.8 | 76.0 | 76.5 | 79.29 Thousand |
| 12 Jan, 2025 | 75.9 | 76.9 | 75.9 | 76.4 | 59.37 Thousand |
| 09 Jan, 2025 | 76.0 | 76.4 | 75.4 | 76.2 | 135.65 Thousand |
| 08 Jan, 2025 | 75.4 | 76.5 | 75.4 | 76.3 | 144.62 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA