Al-Dawaa Medical Services Company (4163.SR)
SAR 82.7
(-2.13%)
SAR 82.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 77.0 | 78.3 | 75.9 | 78.0 | 967.91 Thousand |
| 17 Mar, 2025 | 71.8 | 73.2 | 71.2 | 71.2 | 208.55 Thousand |
| 16 Mar, 2025 | 70.0 | 71.8 | 69.8 | 71.8 | 90.3 Thousand |
| 13 Mar, 2025 | 69.7 | 70.3 | 69.1 | 69.7 | 113.01 Thousand |
| 12 Mar, 2025 | 68.3 | 70.0 | 68.0 | 69.7 | 281.28 Thousand |
| 11 Mar, 2025 | 67.8 | 68.0 | 65.8 | 67.6 | 399.38 Thousand |
| 10 Mar, 2025 | 68.3 | 69.2 | 68.0 | 68.1 | 152.7 Thousand |
| 09 Mar, 2025 | 69.0 | 69.4 | 67.9 | 68.3 | 115.92 Thousand |
| 06 Mar, 2025 | 70.3 | 70.5 | 68.6 | 68.9 | 127.62 Thousand |
| 05 Mar, 2025 | 70.6 | 71.0 | 69.5 | 70.3 | 123.03 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA