Al-Dawaa Medical Services Company (4163.SR)

SAR 82.7

(-2.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 98.9 100.8 98.5 99.3 215.13 Thousand
05 Dec, 2023 100.0 100.8 98.5 98.9 169.47 Thousand
04 Dec, 2023 101.4 101.8 100.0 100.0 58.23 Thousand
03 Dec, 2023 102.2 102.4 100.2 101.2 42.63 Thousand
30 Nov, 2023 99.5 102.2 98.2 102.2 150.14 Thousand
29 Nov, 2023 97.4 99.9 97.4 99.3 107.23 Thousand
28 Nov, 2023 98.3 98.6 96.2 97.2 96.96 Thousand
27 Nov, 2023 99.3 100.2 98.2 98.3 82.21 Thousand
26 Nov, 2023 99.7 100.6 99.1 99.4 59.32 Thousand
23 Nov, 2023 99.9 100.4 99.1 99.3 79.6 Thousand