Al-Dawaa Medical Services Company (4163.SR)
SAR 82.7
(-2.13%)
SAR 82.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 101.2 | 103.0 | 100.0 | 101.6 | 191.38 Thousand |
| 07 Nov, 2023 | 101.0 | 103.0 | 100.0 | 101.2 | 183.27 Thousand |
| 06 Nov, 2023 | 99.8 | 100.8 | 97.7 | 100.6 | 144.7 Thousand |
| 05 Nov, 2023 | 99.2 | 100.8 | 99.0 | 99.5 | 130.8 Thousand |
| 02 Nov, 2023 | 94.7 | 98.8 | 94.3 | 98.8 | 185.46 Thousand |
| 01 Nov, 2023 | 94.7 | 94.9 | 93.0 | 94.9 | 119.73 Thousand |
| 31 Oct, 2023 | 91.5 | 94.9 | 91.5 | 94.7 | 380.64 Thousand |
| 30 Oct, 2023 | 92.3 | 92.9 | 91.5 | 91.5 | 204.69 Thousand |
| 29 Oct, 2023 | 93.0 | 93.0 | 92.0 | 92.2 | 75.73 Thousand |
| 26 Oct, 2023 | 92.5 | 93.7 | 91.6 | 93.0 | 148.99 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA