Al-Dawaa Medical Services Company (4163.SR)
SAR 82.7
(-2.13%)
SAR 82.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 92.5 | 93.7 | 91.9 | 92.6 | 143.39 Thousand |
| 24 Oct, 2023 | 91.9 | 92.9 | 89.2 | 92.0 | 240.2 Thousand |
| 23 Oct, 2023 | 94.5 | 95.1 | 91.6 | 91.8 | 133.96 Thousand |
| 22 Oct, 2023 | 96.1 | 97.5 | 94.1 | 94.5 | 65.77 Thousand |
| 19 Oct, 2023 | 99.2 | 100.8 | 96.1 | 96.1 | 163.6 Thousand |
| 18 Oct, 2023 | 94.8 | 99.3 | 94.8 | 99.2 | 414.47 Thousand |
| 17 Oct, 2023 | 98.0 | 98.1 | 94.9 | 95.4 | 192.15 Thousand |
| 16 Oct, 2023 | 96.2 | 96.2 | 92.8 | 94.0 | 129.69 Thousand |
| 15 Oct, 2023 | 95.8 | 97.9 | 95.6 | 95.8 | 72.45 Thousand |
| 12 Oct, 2023 | 92.0 | 96.0 | 92.0 | 95.8 | 163.96 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA