Saudi Research and Media Group (4210.SR)
SAR 167.2
(-3.46%)
SAR 167.2
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 149.0 | 149.0 | 143.0 | 144.6 | 14.54 Thousand |
| 21 May, 2025 | 146.8 | 149.8 | 146.8 | 148.4 | 14.5 Thousand |
| 20 May, 2025 | 152.0 | 152.6 | 150.0 | 150.6 | 10.76 Thousand |
| 19 May, 2025 | 152.8 | 153.2 | 151.2 | 152.2 | 8233.00 |
| 18 May, 2025 | 153.0 | 154.6 | 152.0 | 153.0 | 29.13 Thousand |
| 15 May, 2025 | 152.8 | 160.0 | 152.6 | 152.6 | 210.33 Thousand |
| 14 May, 2025 | 151.8 | 154.2 | 151.2 | 151.2 | 61.67 Thousand |
| 13 May, 2025 | 155.6 | 157.0 | 150.4 | 151.8 | 89.45 Thousand |
| 12 May, 2025 | 147.8 | 155.8 | 146.0 | 155.0 | 111.36 Thousand |
| 11 May, 2025 | 156.0 | 156.8 | 151.0 | 152.8 | 47.77 Thousand |
CTEK
GFIN
9136
TCLAF
APVS
MAKS