Saudi Research and Media Group (4210.SR)
SAR 167.2
(-3.46%)
SAR 167.2
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 161.4 | 161.6 | 154.6 | 155.0 | 100.48 Thousand |
| 07 May, 2025 | 161.0 | 163.0 | 160.8 | 162.0 | 46.05 Thousand |
| 06 May, 2025 | 162.4 | 163.2 | 160.0 | 162.6 | 84.97 Thousand |
| 05 May, 2025 | 162.2 | 165.4 | 160.0 | 161.2 | 69.21 Thousand |
| 04 May, 2025 | 167.6 | 168.4 | 162.0 | 162.8 | 40.62 Thousand |
| 01 May, 2025 | 173.2 | 173.2 | 166.6 | 167.2 | 60.58 Thousand |
| 30 Apr, 2025 | 178.0 | 178.0 | 171.4 | 173.2 | 81.25 Thousand |
| 29 Apr, 2025 | 174.0 | 182.0 | 172.8 | 178.0 | 142.27 Thousand |
| 28 Apr, 2025 | 172.8 | 174.4 | 171.6 | 174.2 | 45.22 Thousand |
| 27 Apr, 2025 | 172.2 | 173.2 | 170.8 | 173.0 | 30.02 Thousand |
CTEK
GFIN
9136
TCLAF
APVS
MAKS