Saudi Research and Media Group (4210.SR)

SAR 167.2

(-3.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 168.6 172.2 167.2 172.2 65.34 Thousand
23 Apr, 2025 166.0 170.6 165.0 167.2 78.35 Thousand
22 Apr, 2025 166.8 166.8 161.8 164.6 107.51 Thousand
21 Apr, 2025 173.0 173.0 167.0 167.0 51.11 Thousand
20 Apr, 2025 174.0 178.6 171.8 172.0 60.15 Thousand
17 Apr, 2025 176.6 179.0 174.0 174.0 48.3 Thousand
16 Apr, 2025 184.2 184.6 177.0 179.0 84.38 Thousand
15 Apr, 2025 173.8 184.8 173.0 184.0 249.19 Thousand
14 Apr, 2025 167.8 177.0 165.6 172.8 194.67 Thousand
13 Apr, 2025 168.0 170.0 164.2 164.8 59.12 Thousand