Saudi Research and Media Group (4210.SR)
SAR 167.2
(-3.46%)
SAR 167.2
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 174.6 | 174.6 | 166.0 | 166.8 | 130.71 Thousand |
| 09 Apr, 2025 | 169.6 | 175.2 | 163.4 | 166.6 | 158.75 Thousand |
| 08 Apr, 2025 | 173.0 | 173.4 | 166.4 | 167.2 | 87.22 Thousand |
| 07 Apr, 2025 | 156.2 | 163.8 | 152.0 | 163.8 | 105.88 Thousand |
| 06 Apr, 2025 | 174.8 | 174.8 | 164.0 | 165.0 | 33.09 Thousand |
| 03 Apr, 2025 | 170.0 | 176.6 | 166.8 | 175.4 | 53.57 Thousand |
| 27 Mar, 2025 | 169.0 | 173.4 | 169.0 | 173.2 | 91.65 Thousand |
| 26 Mar, 2025 | 176.0 | 177.8 | 174.0 | 177.0 | 36.83 Thousand |
| 25 Mar, 2025 | 179.0 | 179.0 | 171.8 | 176.0 | 45.29 Thousand |
| 24 Mar, 2025 | 172.0 | 177.0 | 170.0 | 174.4 | 61.92 Thousand |
CTEK
GFIN
9136
TCLAF
APVS
MAKS