Kingdom Holding Company (4280.SR)
SAR 8.76
(-0.68%)
SAR 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.03 | 7.07 | 7.02 | 7.02 | 40.37 Thousand |
| 21 May, 2024 | 7.02 | 7.04 | 7.0 | 7.03 | 32.56 Thousand |
| 20 May, 2024 | 7.04 | 7.09 | 7.0 | 7.02 | 69.53 Thousand |
| 19 May, 2024 | 7.07 | 7.14 | 7.03 | 7.05 | 193.23 Thousand |
| 16 May, 2024 | 7.13 | 7.17 | 7.05 | 7.05 | 162.03 Thousand |
| 15 May, 2024 | 7.14 | 7.18 | 7.13 | 7.13 | 442.97 Thousand |
| 14 May, 2024 | 7.15 | 7.17 | 7.13 | 7.13 | 94.75 Thousand |
| 13 May, 2024 | 7.14 | 7.18 | 7.14 | 7.17 | 59.48 Thousand |
| 12 May, 2024 | 7.14 | 7.19 | 7.13 | 7.14 | 79.63 Thousand |
| 09 May, 2024 | 7.15 | 7.2 | 7.15 | 7.2 | 56.96 Thousand |
300300
0630
LSXMA
MDXHF
301168
AVONMORE