Kingdom Holding Company (4280.SR)
SAR 8.76
(-0.68%)
SAR 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.14 | 7.2 | 7.14 | 7.2 | 43.93 Thousand |
| 07 May, 2024 | 7.15 | 7.19 | 7.13 | 7.15 | 173.44 Thousand |
| 06 May, 2024 | 7.18 | 7.21 | 7.14 | 7.16 | 60.01 Thousand |
| 05 May, 2024 | 7.17 | 7.21 | 7.17 | 7.18 | 50.58 Thousand |
| 02 May, 2024 | 7.17 | 7.22 | 7.15 | 7.17 | 46.31 Thousand |
| 01 May, 2024 | 7.19 | 7.2 | 7.15 | 7.19 | 83.82 Thousand |
| 30 Apr, 2024 | 7.26 | 7.26 | 7.16 | 7.19 | 54.47 Thousand |
| 29 Apr, 2024 | 7.16 | 7.26 | 7.16 | 7.2 | 57.7 Thousand |
| 28 Apr, 2024 | 7.15 | 7.28 | 7.14 | 7.17 | 107.98 Thousand |
| 25 Apr, 2024 | 7.16 | 7.16 | 7.13 | 7.13 | 175.54 Thousand |
300300
0630
LSXMA
MDXHF
301168
AVONMORE