Kingdom Holding Company (4280.SR)
SAR 8.76
(-0.68%)
SAR 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.16 | 7.19 | 7.13 | 7.13 | 94.11 Thousand |
| 23 Apr, 2024 | 7.17 | 7.2 | 7.14 | 7.16 | 183.65 Thousand |
| 22 Apr, 2024 | 7.21 | 7.27 | 7.17 | 7.18 | 163.91 Thousand |
| 21 Apr, 2024 | 7.18 | 7.22 | 7.16 | 7.19 | 238.31 Thousand |
| 18 Apr, 2024 | 7.18 | 7.22 | 7.17 | 7.18 | 73.83 Thousand |
| 17 Apr, 2024 | 7.17 | 7.25 | 7.16 | 7.17 | 94.95 Thousand |
| 16 Apr, 2024 | 7.31 | 7.34 | 7.2 | 7.21 | 374.72 Thousand |
| 15 Apr, 2024 | 7.34 | 7.39 | 7.3 | 7.3 | 146.62 Thousand |
| 14 Apr, 2024 | 7.34 | 7.36 | 7.34 | 7.34 | 144.78 Thousand |
| 04 Apr, 2024 | 7.35 | 7.38 | 7.34 | 7.38 | 103.79 Thousand |
300300
0630
LSXMA
MDXHF
301168
AVONMORE