Retal Urban Development Company (4322.SR)
SAR 16.3
(-3.21%)
SAR 16.3
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 16.5 | 16.86 | 16.2 | 16.7 | 702 Thousand |
| 20 Mar, 2025 | 15.72 | 16.5 | 15.36 | 16.5 | 1.1 Million |
| 19 Mar, 2025 | 15.86 | 15.86 | 15.3 | 15.72 | 313.57 Thousand |
| 18 Mar, 2025 | 15.96 | 15.96 | 15.42 | 15.62 | 342.02 Thousand |
| 17 Mar, 2025 | 15.32 | 16.1 | 14.9 | 15.82 | 1.75 Million |
| 16 Mar, 2025 | 14.6 | 15.3 | 14.56 | 14.76 | 1.12 Million |
| 13 Mar, 2025 | 15.1 | 15.1 | 14.54 | 14.6 | 778.83 Thousand |
| 12 Mar, 2025 | 14.96 | 15.14 | 14.72 | 14.96 | 3.07 Million |
| 11 Mar, 2025 | 14.54 | 14.98 | 14.32 | 14.86 | 841.75 Thousand |
| 10 Mar, 2025 | 15.0 | 15.1 | 14.6 | 14.98 | 476.1 Thousand |
BRCNF
VJTFEDU
OPRA
QLOSR-B
AORT
JDCMF