Saudi Electricity Company (5110.SR)

SAR 14.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 16.08 16.32 16.06 16.06 3.76 Million
15 Oct, 2024 16.18 16.18 16.06 16.06 2.96 Million
14 Oct, 2024 16.22 16.24 16.16 16.18 1.02 Million
13 Oct, 2024 16.34 16.38 16.22 16.22 873.71 Thousand
10 Oct, 2024 16.2 16.34 16.2 16.2 812.5 Thousand
09 Oct, 2024 16.28 16.3 16.18 16.24 909.66 Thousand
08 Oct, 2024 16.32 16.38 16.14 16.16 1.53 Million
07 Oct, 2024 16.2 16.5 16.18 16.3 1.31 Million
06 Oct, 2024 16.36 16.44 16.12 16.12 1.21 Million
03 Oct, 2024 16.62 16.66 16.32 16.34 1.41 Million