Saudi Electricity Company (5110.SR)

SAR 14.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 17.0 17.06 16.94 17.04 1.39 Million
17 Feb, 2025 17.18 17.18 16.96 16.96 1.24 Million
16 Feb, 2025 17.16 17.26 17.12 17.22 496.21 Thousand
13 Feb, 2025 17.12 17.28 17.1 17.28 397.77 Thousand
12 Feb, 2025 17.14 17.18 17.08 17.14 353.11 Thousand
11 Feb, 2025 17.28 17.28 17.08 17.22 583.65 Thousand
10 Feb, 2025 17.26 17.3 17.14 17.3 689.27 Thousand
09 Feb, 2025 17.32 17.32 17.2 17.26 257.2 Thousand
06 Feb, 2025 17.3 17.36 17.18 17.32 1.08 Million
05 Feb, 2025 17.06 17.3 17.04 17.3 1.3 Million