Al-Jouf Agricultural Development Co. (6070.SR)
SAR 47.55
(0.32%)
SAR 47.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 60.5 | 60.5 | 58.8 | 59.0 | 140.63 Thousand |
| 27 Nov, 2024 | 58.5 | 61.1 | 58.2 | 60.0 | 227.63 Thousand |
| 26 Nov, 2024 | 61.0 | 61.0 | 57.5 | 58.0 | 267.36 Thousand |
| 25 Nov, 2024 | 61.5 | 61.8 | 60.5 | 61.0 | 79.82 Thousand |
| 24 Nov, 2024 | 61.7 | 62.0 | 61.1 | 61.5 | 71.42 Thousand |
| 21 Nov, 2024 | 61.9 | 62.5 | 61.5 | 61.7 | 112.82 Thousand |
| 20 Nov, 2024 | 62.5 | 62.7 | 61.9 | 61.9 | 34.35 Thousand |
| 19 Nov, 2024 | 63.4 | 63.4 | 62.3 | 62.3 | 106.93 Thousand |
| 18 Nov, 2024 | 63.0 | 63.5 | 61.8 | 63.0 | 197.11 Thousand |
| 17 Nov, 2024 | 61.9 | 63.0 | 61.6 | 62.9 | 100.1 Thousand |
601567
NZAUF
DAIOS
6154
9380
MSEX