Al-Jouf Agricultural Development Co. (6070.SR)
SAR 47.55
(0.32%)
SAR 47.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 61.1 | 61.8 | 60.2 | 61.4 | 79.15 Thousand |
| 11 Dec, 2024 | 60.3 | 61.3 | 60.2 | 60.5 | 58.68 Thousand |
| 10 Dec, 2024 | 60.4 | 60.7 | 59.7 | 60.3 | 55.63 Thousand |
| 09 Dec, 2024 | 61.0 | 61.5 | 59.6 | 60.0 | 114.56 Thousand |
| 08 Dec, 2024 | 60.4 | 62.0 | 60.2 | 61.0 | 116.9 Thousand |
| 05 Dec, 2024 | 59.3 | 60.4 | 59.1 | 60.4 | 102.04 Thousand |
| 04 Dec, 2024 | 59.6 | 60.3 | 59.0 | 59.2 | 103.1 Thousand |
| 03 Dec, 2024 | 59.2 | 59.4 | 58.5 | 59.4 | 64.03 Thousand |
| 02 Dec, 2024 | 58.8 | 59.2 | 58.0 | 59.2 | 63.52 Thousand |
| 01 Dec, 2024 | 59.0 | 60.0 | 58.4 | 58.6 | 140.63 Thousand |
601567
NZAUF
DAIOS
6154
9380
MSEX