Al-Jouf Agricultural Development Co. (6070.SR)

SAR 47.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 59.1 59.5 58.5 59.0 23.57 Thousand
25 Dec, 2024 58.2 59.2 58.0 59.0 26.79 Thousand
24 Dec, 2024 59.1 59.2 58.3 58.4 43.58 Thousand
23 Dec, 2024 59.3 59.3 58.0 58.9 36.4 Thousand
22 Dec, 2024 60.1 60.5 59.0 59.2 47.68 Thousand
19 Dec, 2024 60.3 60.3 59.5 59.9 59.83 Thousand
18 Dec, 2024 60.0 61.1 59.6 60.9 48.37 Thousand
17 Dec, 2024 60.6 61.0 60.2 60.3 33.71 Thousand
16 Dec, 2024 61.8 62.3 60.8 60.9 66.84 Thousand
15 Dec, 2024 61.4 62.2 61.3 62.0 101.72 Thousand