Elm Company (7203.SR)

SAR 1026.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 763.0 799.0 763.0 795.2 217.34 Thousand
11 Dec, 2023 780.4 780.4 753.0 762.0 127.66 Thousand
10 Dec, 2023 781.8 788.2 780.4 781.2 45.97 Thousand
07 Dec, 2023 780.0 790.0 776.6 781.6 116.25 Thousand
06 Dec, 2023 767.8 779.8 766.2 779.2 117.52 Thousand
05 Dec, 2023 751.0 776.4 750.0 765.0 199.03 Thousand
04 Dec, 2023 742.8 776.8 742.8 750.8 159.95 Thousand
03 Dec, 2023 744.6 745.0 737.4 741.6 47.18 Thousand
30 Nov, 2023 734.0 744.6 725.4 744.6 123.94 Thousand
29 Nov, 2023 743.6 745.0 732.8 734.4 39.75 Thousand