Elm Company (7203.SR)

SAR 1026.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 747.0 752.0 732.8 743.0 119.14 Thousand
27 Nov, 2023 737.2 755.6 737.2 747.0 129.99 Thousand
26 Nov, 2023 728.2 741.0 727.4 737.0 52.65 Thousand
23 Nov, 2023 733.0 737.0 723.4 728.0 39.72 Thousand
22 Nov, 2023 732.4 735.0 727.4 734.8 36.04 Thousand
21 Nov, 2023 729.4 738.2 729.2 732.0 49.36 Thousand
20 Nov, 2023 723.0 743.6 723.0 729.4 111.87 Thousand
19 Nov, 2023 745.6 750.2 736.0 741.0 49.23 Thousand
16 Nov, 2023 750.0 750.0 728.0 742.0 147.34 Thousand
15 Nov, 2023 730.0 755.4 729.8 749.0 185.06 Thousand