Elm Company (7203.SR)
SAR 1026.0
(-0.85%)
SAR 1026.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 968.0 | 984.8 | 937.2 | 980.0 | 198.59 Thousand |
| 09 Apr, 2025 | 933.8 | 937.8 | 890.2 | 902.4 | 132.2 Thousand |
| 08 Apr, 2025 | 920.0 | 940.0 | 911.8 | 933.4 | 109.06 Thousand |
| 07 Apr, 2025 | 864.0 | 903.4 | 823.6 | 891.2 | 128.7 Thousand |
| 06 Apr, 2025 | 901.0 | 921.6 | 892.0 | 900.0 | 109.35 Thousand |
| 03 Apr, 2025 | 965.0 | 986.2 | 960.0 | 960.0 | 54.05 Thousand |
| 27 Mar, 2025 | 988.8 | 1000.0 | 969.0 | 970.0 | 90.09 Thousand |
| 26 Mar, 2025 | 979.2 | 991.4 | 958.2 | 989.0 | 86.22 Thousand |
| 25 Mar, 2025 | 975.0 | 993.8 | 950.0 | 979.2 | 118.64 Thousand |
| 24 Mar, 2025 | 946.0 | 973.6 | 936.2 | 961.8 | 65.19 Thousand |
001288
4045
PHAR
END
BLTE
0HJH