Elm Company (7203.SR)

SAR 1026.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2025 990.0 1015.0 953.2 1000.8 61.07 Thousand
06 Mar, 2025 987.0 1001.0 890.8 981.2 98.05 Thousand
05 Mar, 2025 1006.0 1019.6 983.8 987.0 158.94 Thousand
04 Mar, 2025 1076.0 1076.0 1005.8 1006.0 179.7 Thousand
03 Mar, 2025 1109.0 1110.2 1064.0 1076.0 150.25 Thousand
02 Mar, 2025 1065.4 1110.0 1049.8 1110.0 58.97 Thousand
27 Feb, 2025 1082.0 1085.0 1064.8 1064.8 97.95 Thousand
26 Feb, 2025 1088.8 1095.8 1071.6 1082.0 73.67 Thousand
25 Feb, 2025 1079.6 1104.8 1070.0 1094.0 122.79 Thousand
24 Feb, 2025 1079.8 1114.0 1066.8 1079.6 101.51 Thousand