Elm Company (7203.SR)
SAR 1026.0
(-0.85%)
SAR 1026.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 950.0 | 951.0 | 930.4 | 945.8 | 20.61 Thousand |
| 20 Mar, 2025 | 959.8 | 969.8 | 932.0 | 950.0 | 99.25 Thousand |
| 19 Mar, 2025 | 967.2 | 968.2 | 943.0 | 963.0 | 82.39 Thousand |
| 18 Mar, 2025 | 984.0 | 990.0 | 960.0 | 971.0 | 77.66 Thousand |
| 17 Mar, 2025 | 995.0 | 1000.0 | 975.0 | 985.0 | 87.5 Thousand |
| 16 Mar, 2025 | 946.2 | 986.0 | 938.6 | 980.0 | 53.52 Thousand |
| 13 Mar, 2025 | 932.2 | 965.2 | 918.8 | 956.8 | 101.59 Thousand |
| 12 Mar, 2025 | 958.0 | 968.0 | 926.6 | 935.0 | 162.35 Thousand |
| 11 Mar, 2025 | 955.0 | 974.0 | 922.0 | 957.6 | 127.24 Thousand |
| 10 Mar, 2025 | 1011.0 | 1011.0 | 955.0 | 960.0 | 164.99 Thousand |
001288
4045
PHAR
END
BLTE
0HJH