Elm Company (7203.SR)

SAR 1026.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1089.4 1094.6 1080.0 1080.0 53.63 Thousand
19 Feb, 2025 1075.0 1099.4 1075.0 1089.4 41.65 Thousand
18 Feb, 2025 1061.2 1086.6 1055.0 1082.6 128.75 Thousand
17 Feb, 2025 1071.4 1076.0 1050.0 1056.2 67.12 Thousand
16 Feb, 2025 1078.0 1090.6 1069.4 1072.0 89.19 Thousand
13 Feb, 2025 1086.2 1090.0 1060.0 1070.0 106.49 Thousand
12 Feb, 2025 1113.0 1114.0 1084.8 1086.2 68.78 Thousand
11 Feb, 2025 1113.0 1118.0 1103.0 1113.0 62.01 Thousand
10 Feb, 2025 1117.6 1125.0 1113.4 1113.4 44.3 Thousand
09 Feb, 2025 1119.0 1121.8 1115.0 1117.6 69.3 Thousand