The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 140.0 | 142.0 | 140.0 | 142.0 | 10.83 Thousand |
| 21 May, 2025 | 145.6 | 145.6 | 143.6 | 144.2 | 18.99 Thousand |
| 20 May, 2025 | 143.4 | 144.0 | 142.6 | 143.2 | 11.8 Thousand |
| 19 May, 2025 | 145.8 | 147.2 | 144.4 | 144.6 | 33.92 Thousand |
| 18 May, 2025 | 144.0 | 146.4 | 141.8 | 146.2 | 183.06 Thousand |
| 15 May, 2025 | 144.6 | 144.8 | 141.8 | 143.6 | 186.78 Thousand |
| 14 May, 2025 | 147.0 | 147.4 | 144.6 | 144.6 | 151.18 Thousand |
| 13 May, 2025 | 146.6 | 148.0 | 144.2 | 147.0 | 287.73 Thousand |
| 12 May, 2025 | 141.8 | 147.8 | 141.8 | 146.0 | 517.97 Thousand |
| 11 May, 2025 | 140.8 | 142.0 | 138.4 | 141.0 | 137.14 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319