The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 143.4 | 143.4 | 138.8 | 140.8 | 223.38 Thousand |
| 07 May, 2025 | 142.0 | 143.4 | 140.6 | 143.4 | 185.71 Thousand |
| 06 May, 2025 | 147.0 | 147.2 | 141.6 | 142.6 | 250.54 Thousand |
| 05 May, 2025 | 146.0 | 146.0 | 142.4 | 144.2 | 164.87 Thousand |
| 04 May, 2025 | 146.0 | 147.4 | 144.2 | 146.0 | 111.6 Thousand |
| 01 May, 2025 | 143.0 | 151.4 | 142.2 | 146.0 | 978.58 Thousand |
| 30 Apr, 2025 | 138.0 | 140.0 | 138.0 | 138.8 | 302.04 Thousand |
| 29 Apr, 2025 | 136.8 | 139.6 | 136.6 | 139.0 | 393.52 Thousand |
| 28 Apr, 2025 | 136.4 | 137.0 | 134.8 | 137.0 | 200.54 Thousand |
| 27 Apr, 2025 | 137.0 | 137.4 | 135.6 | 135.8 | 122.21 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319