The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 137.0 | 138.2 | 136.6 | 136.6 | 280.22 Thousand |
| 23 Apr, 2025 | 138.8 | 139.0 | 136.2 | 137.6 | 148.95 Thousand |
| 22 Apr, 2025 | 136.4 | 140.0 | 135.8 | 136.8 | 206.52 Thousand |
| 21 Apr, 2025 | 138.0 | 139.6 | 137.2 | 137.4 | 322.47 Thousand |
| 20 Apr, 2025 | 137.4 | 138.0 | 136.4 | 137.6 | 52.39 Thousand |
| 17 Apr, 2025 | 135.2 | 137.6 | 135.0 | 137.0 | 163.24 Thousand |
| 16 Apr, 2025 | 137.6 | 138.0 | 135.6 | 136.6 | 125.49 Thousand |
| 15 Apr, 2025 | 137.0 | 138.8 | 136.0 | 137.2 | 156.36 Thousand |
| 14 Apr, 2025 | 136.2 | 138.8 | 136.2 | 137.6 | 163.16 Thousand |
| 13 Apr, 2025 | 136.0 | 137.8 | 135.2 | 137.8 | 83.58 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319