The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 143.0 | 143.2 | 141.4 | 141.4 | 61.86 Thousand |
| 25 Dec, 2024 | 141.0 | 143.0 | 140.6 | 141.2 | 23.71 Thousand |
| 24 Dec, 2024 | 142.8 | 143.6 | 141.4 | 141.6 | 54.09 Thousand |
| 23 Dec, 2024 | 141.0 | 143.4 | 139.4 | 142.8 | 178.03 Thousand |
| 22 Dec, 2024 | 142.8 | 143.2 | 140.2 | 141.0 | 96.3 Thousand |
| 19 Dec, 2024 | 141.0 | 143.4 | 140.0 | 141.8 | 215.18 Thousand |
| 18 Dec, 2024 | 141.8 | 143.6 | 141.0 | 142.8 | 165.48 Thousand |
| 17 Dec, 2024 | 142.0 | 143.4 | 141.0 | 141.2 | 152.12 Thousand |
| 16 Dec, 2024 | 141.0 | 144.0 | 139.8 | 142.8 | 213.65 Thousand |
| 15 Dec, 2024 | 144.0 | 144.6 | 140.6 | 141.0 | 84.44 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319