The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 156.0 | 158.6 | 154.8 | 156.2 | 301.59 Thousand |
| 22 Jan, 2025 | 158.0 | 161.0 | 156.2 | 156.2 | 279.58 Thousand |
| 21 Jan, 2025 | 153.2 | 159.2 | 152.6 | 158.0 | 300.69 Thousand |
| 20 Jan, 2025 | 151.2 | 153.8 | 150.6 | 153.0 | 162.77 Thousand |
| 19 Jan, 2025 | 151.0 | 152.8 | 150.6 | 152.0 | 81.16 Thousand |
| 16 Jan, 2025 | 152.2 | 153.4 | 150.0 | 151.8 | 511.44 Thousand |
| 15 Jan, 2025 | 152.8 | 154.0 | 151.6 | 152.2 | 167.95 Thousand |
| 14 Jan, 2025 | 151.0 | 153.2 | 150.8 | 152.0 | 197.05 Thousand |
| 13 Jan, 2025 | 150.6 | 152.6 | 149.8 | 150.0 | 363.77 Thousand |
| 12 Jan, 2025 | 151.4 | 152.4 | 150.4 | 152.0 | 73.88 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319