The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 145.0 | 145.8 | 143.4 | 144.0 | 179.2 Thousand |
| 11 Dec, 2024 | 146.0 | 147.0 | 144.4 | 145.0 | 157.62 Thousand |
| 10 Dec, 2024 | 143.6 | 145.4 | 142.8 | 145.2 | 393.58 Thousand |
| 09 Dec, 2024 | 144.6 | 145.2 | 142.2 | 144.0 | 304.97 Thousand |
| 08 Dec, 2024 | 143.0 | 143.2 | 141.2 | 142.2 | 170.86 Thousand |
| 05 Dec, 2024 | 142.8 | 144.2 | 141.0 | 142.6 | 288.29 Thousand |
| 04 Dec, 2024 | 139.0 | 143.0 | 136.8 | 142.4 | 767.01 Thousand |
| 03 Dec, 2024 | 132.2 | 138.4 | 132.0 | 137.6 | 711.94 Thousand |
| 02 Dec, 2024 | 132.6 | 134.0 | 131.6 | 133.4 | 171.2 Thousand |
| 01 Dec, 2024 | 133.0 | 135.4 | 131.8 | 132.6 | 363.58 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319