The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 131.0 | 132.0 | 128.2 | 129.6 | 316.59 Thousand |
| 21 Nov, 2024 | 131.0 | 132.6 | 130.4 | 130.8 | 299.82 Thousand |
| 20 Nov, 2024 | 132.0 | 134.2 | 130.6 | 131.0 | 245.07 Thousand |
| 19 Nov, 2024 | 132.8 | 134.2 | 131.8 | 131.8 | 357.33 Thousand |
| 18 Nov, 2024 | 133.2 | 133.8 | 129.6 | 132.6 | 462.59 Thousand |
| 17 Nov, 2024 | 127.2 | 132.8 | 127.2 | 132.4 | 515.75 Thousand |
| 14 Nov, 2024 | 127.8 | 128.0 | 125.0 | 126.0 | 532.98 Thousand |
| 13 Nov, 2024 | 127.6 | 128.6 | 124.8 | 127.0 | 546.75 Thousand |
| 12 Nov, 2024 | 130.4 | 130.6 | 125.6 | 127.6 | 803.54 Thousand |
| 11 Nov, 2024 | 132.8 | 132.8 | 129.4 | 130.0 | 868.21 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319