The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 142.8 | 142.8 | 136.6 | 140.4 | 585.57 Thousand |
| 30 Oct, 2024 | 140.2 | 144.2 | 140.2 | 143.6 | 223.03 Thousand |
| 29 Oct, 2024 | 143.0 | 143.0 | 139.4 | 141.4 | 304.3 Thousand |
| 28 Oct, 2024 | 141.4 | 143.8 | 141.0 | 142.0 | 173.22 Thousand |
| 27 Oct, 2024 | 139.8 | 141.8 | 139.2 | 141.8 | 481.01 Thousand |
| 24 Oct, 2024 | 140.6 | 141.0 | 137.4 | 138.0 | 478.18 Thousand |
| 23 Oct, 2024 | 142.8 | 143.4 | 140.0 | 140.4 | 224.28 Thousand |
| 22 Oct, 2024 | 145.0 | 146.2 | 142.8 | 143.4 | 146.79 Thousand |
| 21 Oct, 2024 | 147.0 | 149.0 | 143.6 | 145.0 | 199.99 Thousand |
| 20 Oct, 2024 | 147.0 | 151.6 | 145.2 | 147.0 | 259 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319