The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 139.8 | 141.8 | 139.2 | 141.8 | 481.01 Thousand |
| 24 Oct, 2024 | 140.6 | 141.0 | 137.4 | 138.0 | 478.18 Thousand |
| 23 Oct, 2024 | 142.8 | 143.4 | 140.0 | 140.4 | 224.28 Thousand |
| 22 Oct, 2024 | 145.0 | 146.2 | 142.8 | 143.4 | 146.79 Thousand |
| 21 Oct, 2024 | 147.0 | 149.0 | 143.6 | 145.0 | 199.99 Thousand |
| 20 Oct, 2024 | 147.0 | 151.6 | 145.2 | 147.0 | 259 Thousand |
| 17 Oct, 2024 | 143.0 | 148.6 | 142.2 | 147.0 | 407.22 Thousand |
| 16 Oct, 2024 | 141.6 | 144.6 | 140.2 | 143.0 | 507.24 Thousand |
| 15 Oct, 2024 | 141.6 | 142.4 | 138.0 | 140.6 | 644.22 Thousand |
| 14 Oct, 2024 | 144.8 | 144.8 | 139.8 | 140.4 | 423.02 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319