The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 150.4 | 152.8 | 148.6 | 149.2 | 234.23 Thousand |
| 16 Sep, 2024 | 152.0 | 153.2 | 150.4 | 150.4 | 311.38 Thousand |
| 15 Sep, 2024 | 152.8 | 155.8 | 151.0 | 151.8 | 249.91 Thousand |
| 12 Sep, 2024 | 152.8 | 154.2 | 151.6 | 152.6 | 230.8 Thousand |
| 11 Sep, 2024 | 155.0 | 155.0 | 151.0 | 151.0 | 270.66 Thousand |
| 10 Sep, 2024 | 156.2 | 156.6 | 154.2 | 155.4 | 181.41 Thousand |
| 09 Sep, 2024 | 158.2 | 158.8 | 154.4 | 155.0 | 241.54 Thousand |
| 08 Sep, 2024 | 157.0 | 158.2 | 156.0 | 157.2 | 67.31 Thousand |
| 05 Sep, 2024 | 159.0 | 159.0 | 156.6 | 158.6 | 356.01 Thousand |
| 04 Sep, 2024 | 156.0 | 158.8 | 154.4 | 158.4 | 325.67 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319