The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 149.0 | 150.0 | 146.8 | 147.6 | 335.97 Thousand |
| 29 Sep, 2024 | 151.8 | 151.8 | 148.6 | 149.0 | 162.7 Thousand |
| 26 Sep, 2024 | 150.0 | 152.0 | 149.2 | 152.0 | 270.79 Thousand |
| 25 Sep, 2024 | 149.4 | 149.4 | 147.4 | 149.0 | 323.59 Thousand |
| 24 Sep, 2024 | 150.8 | 151.0 | 147.2 | 149.6 | 436.48 Thousand |
| 22 Sep, 2024 | 143.8 | 150.0 | 143.4 | 150.0 | 305.25 Thousand |
| 19 Sep, 2024 | 145.2 | 145.2 | 142.0 | 143.0 | 562.82 Thousand |
| 18 Sep, 2024 | 147.6 | 148.8 | 145.4 | 145.6 | 382.84 Thousand |
| 17 Sep, 2024 | 150.4 | 152.8 | 148.6 | 149.2 | 234.23 Thousand |
| 16 Sep, 2024 | 152.0 | 153.2 | 150.4 | 150.4 | 311.38 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319