The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 157.6 | 159.0 | 154.2 | 158.2 | 486.96 Thousand |
| 02 Sep, 2024 | 157.2 | 159.6 | 155.8 | 157.2 | 471.39 Thousand |
| 01 Sep, 2024 | 159.0 | 159.8 | 156.2 | 157.0 | 345.63 Thousand |
| 29 Aug, 2024 | 161.0 | 162.6 | 157.2 | 157.8 | 428.45 Thousand |
| 28 Aug, 2024 | 161.0 | 163.0 | 159.2 | 160.2 | 387.49 Thousand |
| 27 Aug, 2024 | 163.4 | 165.2 | 160.6 | 161.0 | 322.22 Thousand |
| 26 Aug, 2024 | 166.8 | 167.0 | 162.8 | 164.2 | 621.71 Thousand |
| 25 Aug, 2024 | 168.6 | 169.0 | 166.0 | 166.2 | 293.43 Thousand |
| 22 Aug, 2024 | 169.0 | 170.6 | 167.6 | 168.6 | 226 Thousand |
| 21 Aug, 2024 | 168.0 | 171.4 | 166.4 | 168.6 | 455.41 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319