The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 136.8 | 137.0 | 132.4 | 134.8 | 267.84 Thousand |
| 09 Apr, 2025 | 133.2 | 134.6 | 126.6 | 126.6 | 585.11 Thousand |
| 08 Apr, 2025 | 131.0 | 134.6 | 129.2 | 132.0 | 376.35 Thousand |
| 07 Apr, 2025 | 124.0 | 131.0 | 119.0 | 131.0 | 455.93 Thousand |
| 06 Apr, 2025 | 125.6 | 130.2 | 123.0 | 125.0 | 522.36 Thousand |
| 03 Apr, 2025 | 139.0 | 141.4 | 135.6 | 136.0 | 422.16 Thousand |
| 27 Mar, 2025 | 140.4 | 142.6 | 138.2 | 142.6 | 387.46 Thousand |
| 26 Mar, 2025 | 141.2 | 141.6 | 136.6 | 139.0 | 687.28 Thousand |
| 25 Mar, 2025 | 142.4 | 143.0 | 140.0 | 141.2 | 110.03 Thousand |
| 24 Mar, 2025 | 141.6 | 145.4 | 141.2 | 143.0 | 173.08 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319