The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 161.0 | 161.4 | 157.0 | 159.0 | 126.83 Thousand |
| 02 May, 2024 | 156.0 | 165.8 | 156.0 | 160.8 | 564.26 Thousand |
| 01 May, 2024 | 149.0 | 152.4 | 146.6 | 150.8 | 150.31 Thousand |
| 30 Apr, 2024 | 149.2 | 150.0 | 147.4 | 149.0 | 145.95 Thousand |
| 29 Apr, 2024 | 145.8 | 150.4 | 145.8 | 149.0 | 187.44 Thousand |
| 28 Apr, 2024 | 152.0 | 153.0 | 143.8 | 145.4 | 159.18 Thousand |
| 25 Apr, 2024 | 160.2 | 160.2 | 151.0 | 152.0 | 243.1 Thousand |
| 24 Apr, 2024 | 157.0 | 161.4 | 154.8 | 158.8 | 254.35 Thousand |
| 23 Apr, 2024 | 156.0 | 160.0 | 153.6 | 156.6 | 223.05 Thousand |
| 22 Apr, 2024 | 152.0 | 158.6 | 152.0 | 154.0 | 197.26 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319