The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 167.2 | 170.4 | 164.2 | 168.0 | 136.46 Thousand |
| 19 Mar, 2024 | 162.2 | 170.2 | 159.8 | 167.2 | 245.19 Thousand |
| 18 Mar, 2024 | 167.0 | 167.0 | 161.0 | 163.2 | 151.42 Thousand |
| 17 Mar, 2024 | 170.0 | 170.4 | 164.0 | 167.0 | 112.87 Thousand |
| 14 Mar, 2024 | 167.0 | 170.8 | 165.0 | 169.0 | 224.31 Thousand |
| 13 Mar, 2024 | 157.6 | 169.0 | 157.6 | 167.0 | 448.83 Thousand |
| 12 Mar, 2024 | 152.0 | 163.2 | 151.2 | 156.4 | 526.21 Thousand |
| 11 Mar, 2024 | 152.0 | 153.4 | 148.4 | 152.0 | 497.06 Thousand |
| 10 Mar, 2024 | 150.6 | 152.4 | 147.8 | 149.6 | 228.04 Thousand |
| 07 Mar, 2024 | 148.0 | 154.8 | 146.0 | 150.0 | 418.44 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319