The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 141.4 | 145.0 | 138.0 | 142.0 | 336.99 Thousand |
| 03 Jun, 2024 | 135.0 | 144.4 | 134.4 | 141.0 | 596.76 Thousand |
| 02 Jun, 2024 | 132.6 | 136.4 | 131.8 | 134.6 | 430.91 Thousand |
| 30 May, 2024 | 139.6 | 139.6 | 130.8 | 131.4 | 1.55 Million |
| 29 May, 2024 | 138.4 | 140.8 | 137.0 | 140.4 | 303.39 Thousand |
| 28 May, 2024 | 140.8 | 141.0 | 137.8 | 138.6 | 312.56 Thousand |
| 27 May, 2024 | 139.2 | 140.6 | 135.8 | 140.6 | 732.06 Thousand |
| 26 May, 2024 | 142.2 | 142.2 | 137.6 | 139.6 | 230.12 Thousand |
| 23 May, 2024 | 145.0 | 145.0 | 140.8 | 142.2 | 426.64 Thousand |
| 22 May, 2024 | 146.2 | 148.0 | 142.4 | 144.0 | 491.25 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319