The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 126.8 | 130.8 | 126.0 | 130.8 | 317.92 Thousand |
| 05 Feb, 2024 | 125.0 | 126.8 | 124.4 | 126.6 | 158.82 Thousand |
| 04 Feb, 2024 | 124.0 | 125.2 | 122.6 | 125.0 | 87.27 Thousand |
| 01 Feb, 2024 | 122.8 | 125.0 | 121.8 | 124.0 | 201.54 Thousand |
| 31 Jan, 2024 | 123.2 | 124.2 | 121.0 | 122.8 | 191.62 Thousand |
| 30 Jan, 2024 | 130.2 | 130.2 | 121.6 | 123.2 | 574.37 Thousand |
| 29 Jan, 2024 | 128.0 | 131.6 | 127.8 | 129.0 | 355.47 Thousand |
| 28 Jan, 2024 | 126.6 | 129.2 | 125.4 | 128.4 | 147.92 Thousand |
| 25 Jan, 2024 | 124.8 | 127.8 | 124.6 | 126.6 | 333.16 Thousand |
| 24 Jan, 2024 | 126.0 | 126.8 | 124.0 | 125.2 | 212.21 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319