The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 154.4 | 159.4 | 153.6 | 156.0 | 292.55 Thousand |
| 05 Mar, 2024 | 156.6 | 157.2 | 153.0 | 154.6 | 174.99 Thousand |
| 04 Mar, 2024 | 158.2 | 161.8 | 155.0 | 156.2 | 212.4 Thousand |
| 03 Mar, 2024 | 161.8 | 162.0 | 155.0 | 157.6 | 238.05 Thousand |
| 29 Feb, 2024 | 158.4 | 162.8 | 156.0 | 162.0 | 437.63 Thousand |
| 28 Feb, 2024 | 161.0 | 162.8 | 157.0 | 158.0 | 124.57 Thousand |
| 27 Feb, 2024 | 160.0 | 163.2 | 157.4 | 161.0 | 234.68 Thousand |
| 26 Feb, 2024 | 154.4 | 162.8 | 154.4 | 160.2 | 358.62 Thousand |
| 25 Feb, 2024 | 151.6 | 159.8 | 151.6 | 154.0 | 226.94 Thousand |
| 21 Feb, 2024 | 146.2 | 154.6 | 144.8 | 151.6 | 443.02 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319